일자	종가	등락	등락률(%)	거래량
09/02	10,675	90	-0.84%	4
08/30	10,765	20	-0.19%	0
08/29	10,785	0	0.00%	648
08/28	10,785	10	0.09%	16
08/27	10,775	15	-0.14%	106
08/26	10,790	30	-0.28%	1,359
08/23	10,820	65	-0.60%	135
08/22	10,885	10	-0.09%	94
08/21	10,895	130	1.21%	6
08/20	10,765	5	0.05%	2