일자	종가	등락	등락률(%)	거래량
09/02	38,060	1395	3.80%	708
08/30	36,665	460	1.27%	723
08/29	36,205	40	0.11%	0
08/28	36,165	295	0.82%	2,347
08/27	35,870	820	2.34%	575
08/26	35,050	1150	-3.18%	1,523
08/23	36,200	960	2.72%	1,884
08/22	35,240	110	0.31%	832
08/21	35,130	1180	-3.25%	1,660
08/20	36,310	190	0.53%	1,805