일자	종가	등락	등락률(%)	거래량
09/02	923	6	0.65%	256,551
08/30	917	7	0.77%	184,391
08/29	910	14	-1.52%	265,238
08/28	924	2	-0.22%	374,205
08/27	926	4	0.43%	166,314
08/26	922	6	-0.65%	262,415
08/23	928	6	-0.64%	206,044
08/22	934	10	-1.06%	350,549
08/21	944	4	-0.42%	249,002
08/20	948	26	2.82%	522,587