일자	종가	등락	등락률(%)	거래량
04/29	477	2	0.42%	269,750
04/28	475	7	-1.45%	448,161
04/25	482	0	0.00%	297,825
04/24	482	3	-0.62%	335,095
04/23	485	5	1.04%	342,880
04/22	480	12	-2.44%	587,993
04/21	492	3	0.61%	285,754
04/18	489	2	-0.41%	482,820
04/17	491	2	0.41%	759,130
04/16	489	9	1.88%	846,771