일자	종가	등락	등락률(%)	거래량
04/29	7,990	50	0.63%	375,591
04/28	7,940	10	-0.13%	128,670
04/25	7,950	40	-0.50%	187,798
04/24	7,990	10	0.13%	207,159
04/23	7,980	10	0.13%	194,344
04/22	7,970	20	0.25%	294,621
04/21	7,950	40	0.51%	55,410
04/18	7,910	100	1.28%	106,411
04/17	7,810	20	0.26%	116,455
04/16	7,790	50	-0.64%	60,818