일자	종가	등락	등락률(%)	거래량
04/28	155,400	2400	1.57%	28,332
04/25	153,000	1000	-0.65%	11,840
04/24	154,000	4500	3.01%	32,352
04/23	149,500	3400	-2.22%	24,699
04/22	152,900	2000	-1.29%	12,038
04/21	154,900	1000	0.65%	13,943
04/18	153,900	8600	5.92%	39,553
04/17	145,300	700	-0.48%	19,913
04/16	146,000	2500	1.74%	22,081
04/15	143,500	1100	0.77%	13,769