일자	종가	등락	등락률(%)	거래량
04/29	22,550	100	0.45%	48,215
04/28	22,450	0	0.00%	69,020
04/25	22,450	150	0.67%	81,849
04/24	22,300	0	0.00%	69,810
04/23	22,300	950	4.45%	150,183
04/22	21,350	50	0.23%	46,726
04/21	21,300	150	0.71%	48,860
04/18	21,150	200	0.95%	33,727
04/17	20,950	100	-0.48%	36,228
04/16	21,050	150	0.72%	31,252