일자	종가	등락	등락률(%)	거래량
05/19	1,275	17	-1.32%	158,748
05/16	1,292	16	-1.22%	202,557
05/15	1,308	15	-1.13%	236,517
05/14	1,323	13	0.99%	281,734
05/13	1,310	1	0.08%	313,117
05/12	1,309	20	1.55%	483,263
05/09	1,289	5	-0.39%	537,830
05/08	1,294	23	-1.75%	654,886
05/07	1,317	46	-3.37%	921,198
05/02	1,363	48	3.65%	1,640,473