일자	종가	등락	등락률(%)	거래량
04/29	42,000	350	0.84%	16,868
04/28	41,650	600	-1.42%	21,441
04/25	42,250	850	2.05%	49,696
04/24	41,400	1250	3.11%	46,136
04/23	40,150	450	-1.11%	21,121
04/22	40,600	100	0.25%	15,501
04/21	40,500	300	-0.74%	15,627
04/18	40,800	400	0.99%	31,748
04/17	40,400	650	1.64%	23,934
04/16	39,750	150	0.38%	27,382