일자	종가	등락	등락률(%)	거래량
04/28	17,980	740	4.29%	508,949
04/25	17,240	120	0.70%	265,327
04/24	17,120	310	1.84%	257,018
04/23	16,810	210	1.27%	201,496
04/22	16,600	10	0.06%	201,957
04/21	16,590	60	-0.36%	122,249
04/18	16,650	210	1.28%	149,399
04/17	16,440	110	-0.66%	354,399
04/16	16,550	60	0.36%	207,897
04/15	16,490	140	0.86%	188,353