일자	종가	등락	등락률(%)	거래량
05/19	14,300	250	-1.72%	4,266,098
05/16	14,550	130	0.90%	4,083,957
05/15	14,420	170	-1.17%	4,578,782
05/14	14,590	330	2.31%	5,732,801
05/13	14,260	240	-1.66%	6,035,677
05/12	14,500	340	-2.29%	8,021,626
05/09	14,840	110	0.75%	4,170,144
05/08	14,730	150	-1.01%	4,459,298
05/07	14,880	270	1.85%	4,635,925
05/02	14,610	40	0.27%	3,539,868