일자	종가	등락	등락률(%)	거래량
04/29	2,305	100	4.54%	410,104
04/28	2,205	75	-3.29%	366,752
04/25	2,280	80	-3.39%	472,361
04/24	2,360	5	0.21%	1,414,379
04/23	2,355	190	8.78%	2,760,797
04/22	2,165	85	4.09%	410,444
04/21	2,080	40	1.96%	347,367
04/18	2,040	0	0.00%	123,833
04/17	2,040	0	0.00%	108,662
04/16	2,040	5	-0.24%	105,475