일자	종가	등락	등락률(%)	거래량
04/29	2,495	50	2.04%	40,351
04/28	2,445	5	0.20%	35,070
04/25	2,440	45	1.88%	59,719
04/24	2,395	30	-1.24%	62,416
04/23	2,425	85	-3.39%	120,328
04/22	2,510	45	1.83%	263,784
04/21	2,465	105	4.45%	153,520
04/18	2,360	65	2.83%	54,784
04/17	2,295	20	0.88%	40,147
04/16	2,275	20	-0.87%	16,774