일자	종가	등락	등락률(%)	거래량
04/29	1,083	82	8.19%	541,628
04/28	1,001	24	-2.34%	1,971,783
04/25	1,025	25	-2.38%	320,285
04/24	1,050	33	-3.05%	363,128
04/23	1,083	6	0.56%	268,843
04/22	1,077	20	-1.82%	671,700
04/21	1,097	42	3.98%	538,757
04/18	1,055	5	0.48%	327,373
04/17	1,050	2	0.19%	530,616
04/16	1,048	13	1.26%	751,308