일자	종가	등락	등락률(%)	거래량
04/29	9,970	20	-0.20%	90,462
04/28	9,990	220	2.25%	222,032
04/25	9,770	60	0.62%	249,702
04/24	9,710	160	1.68%	1,176,318
04/23	9,550	70	0.74%	66,293
04/22	9,480	0	0.00%	38,768
04/21	9,480	90	-0.94%	63,836
04/18	9,570	270	2.90%	75,167
04/17	9,300	50	0.54%	87,831
04/16	9,250	190	-2.01%	87,092