일자	종가	등락	등락률(%)	거래량
04/29	38,850	50	0.13%	288,349
04/28	38,800	1000	2.65%	482,059
04/25	37,800	150	-0.40%	437,885
04/24	37,950	800	-2.06%	391,164
04/23	38,750	650	1.71%	509,932
04/22	38,100	900	2.42%	439,523
04/21	37,200	800	2.20%	410,470
04/18	36,400	100	0.28%	164,058
04/17	36,300	400	1.11%	208,858
04/16	35,900	750	-2.05%	262,506