일자	종가	등락	등락률(%)	거래량
05/19	2,265	5	-0.22%	79,301
05/16	2,270	70	-2.99%	213,783
05/15	2,340	60	2.63%	135,757
05/14	2,280	50	2.24%	91,262
05/13	2,230	5	0.22%	53,974
05/12	2,225	40	1.83%	41,956
05/09	2,185	15	0.69%	44,843
05/08	2,170	25	1.17%	55,837
05/07	2,145	0	0.00%	44,197
05/02	2,145	35	-1.61%	92,363