일자	종가	등락	등락률(%)	거래량
05/19	2,860	120	-4.03%	42,200
05/16	2,980	80	2.76%	45,313
05/15	2,900	75	-2.52%	18,826
05/14	2,975	35	-1.16%	27,443
05/13	3,010	5	0.17%	14,207
05/12	3,005	170	-5.35%	41,386
05/09	3,175	75	2.42%	78,343
05/08	3,100	300	10.71%	92,007
05/07	2,800	105	-3.61%	47,771
05/02	2,905	50	1.75%	15,162