일자	종가	등락	등락률(%)	거래량
04/29	784	22	-2.73%	8,051,482
04/28	806	1	0.12%	11,664,537
04/25	805	25	3.21%	31,786,558
04/24	780	52	7.14%	51,225,019
04/23	728	15	-2.02%	5,273,681
04/22	743	22	-2.88%	4,856,309
04/21	765	25	-3.16%	4,840,467
04/18	790	21	-2.59%	7,310,787
04/17	811	33	-3.91%	9,484,883
04/16	844	66	-7.25%	14,134,646