일자	종가	등락	등락률(%)	거래량
05/19	8,170	80	-0.97%	37,608
05/16	8,250	260	-3.06%	75,612
05/15	8,510	160	-1.85%	34,608
05/14	8,670	0	0.00%	37,473
05/13	8,670	140	1.64%	49,746
05/12	8,530	220	2.65%	38,788
05/09	8,310	40	-0.48%	35,252
05/08	8,350	70	0.85%	37,782
05/07	8,280	70	-0.84%	15,356
05/02	8,350	10	-0.12%	9,921