일자	종가	등락	등락률(%)	거래량
05/19	109,000	4900	-4.30%	830,355
05/16	113,900	2600	2.34%	1,172,505
05/15	111,300	3700	3.44%	2,012,712
05/14	107,600	1000	0.94%	1,089,363
05/13	106,600	1700	-1.57%	1,789,744
05/12	108,300	17100	-13.64%	2,779,588
05/09	125,400	9100	7.82%	2,292,431
05/08	116,300	2000	-1.69%	1,503,040
05/07	118,300	6800	6.10%	1,507,584
05/02	111,500	700	-0.62%	827,406