일자	종가	등락	등락률(%)	거래량
05/19	54,700	400	-0.73%	153,530
05/16	55,100	400	-0.72%	236,949
05/15	55,500	1100	-1.94%	263,701
05/14	56,600	600	1.07%	361,672
05/13	56,000	100	-0.18%	282,855
05/12	56,100	1300	2.37%	709,891
05/09	54,800	700	1.29%	273,685
05/08	54,100	1200	2.27%	299,620
05/07	52,900	500	0.95%	259,566
05/02	52,400	200	-0.38%	209,246