일자	종가	등락	등락률(%)	거래량
04/28	27,300	100	-0.36%	27,989
04/25	27,400	750	-2.66%	64,385
04/24	28,150	550	1.99%	59,827
04/23	27,600	200	-0.72%	44,525
04/22	27,800	900	3.35%	58,118
04/21	26,900	100	-0.37%	41,206
04/18	27,000	600	-2.17%	36,770
04/17	27,600	250	-0.90%	22,042
04/16	27,850	250	-0.89%	77,076
04/15	28,100	2450	9.55%	102,075