일자	종가	등락	등락률(%)	거래량
05/19	17,490	140	0.81%	11,560
05/16	17,350	290	-1.64%	10,043
05/15	17,640	50	-0.28%	6,614
05/14	17,690	250	1.43%	8,558
05/13	17,440	40	-0.23%	5,317
05/12	17,480	200	1.16%	7,914
05/09	17,280	70	0.41%	5,271
05/08	17,210	50	0.29%	3,354
05/07	17,160	200	-1.15%	2,180
05/02	17,360	380	2.24%	13,986