일자	종가	등락	등락률(%)	거래량
04/29	2,000	55	-2.68%	229,391
04/28	2,055	25	-1.20%	420,036
04/25	2,080	0	0.00%	76,163
04/24	2,080	15	-0.72%	41,276
04/23	2,095	50	2.44%	44,916
04/22	2,045	10	-0.49%	27,747
04/21	2,055	10	-0.48%	40,014
04/18	2,065	10	-0.48%	24,701
04/17	2,075	50	2.47%	56,516
04/16	2,025	5	-0.25%	81,290