일자	종가	등락	등락률(%)	거래량
05/19	6,490	0	0.00%	76,352
05/16	6,490	80	1.25%	140,537
05/15	6,410	30	-0.47%	77,232
05/14	6,440	50	0.78%	208,979
05/13	6,390	160	2.57%	230,461
05/12	6,230	20	0.32%	237,041
05/09	6,210	200	3.33%	510,631
05/08	6,010	440	7.90%	1,331,655
05/07	5,570	40	0.72%	108,414
05/02	5,530	220	4.14%	204,009