일자	종가	등락	등락률(%)	거래량
04/29	12,950	470	-3.50%	431,128
04/28	13,420	30	0.22%	548,528
04/25	13,390	1320	-8.97%	1,202,261
04/24	14,710	550	-3.60%	596,533
04/23	15,260	910	6.34%	2,156,065
04/22	14,350	60	0.42%	471,473
04/21	14,290	270	-1.85%	561,526
04/18	14,560	510	-3.38%	715,393
04/17	15,070	110	-0.72%	754,652
04/16	15,180	1450	-8.72%	1,624,113