일자	종가	등락	등락률(%)	거래량
04/29	8,030	10	0.12%	279,048
04/28	8,020	60	-0.74%	358,607
04/25	8,080	10	0.12%	278,314
04/24	8,070	60	-0.74%	253,823
04/23	8,130	10	0.12%	386,582
04/22	8,120	380	-4.47%	583,670
04/21	8,500	0	0.00%	2,420,344
04/18	8,500	320	3.91%	1,482,232
04/17	8,180	20	0.25%	402,028
04/16	8,160	70	-0.85%	790,492