일자	종가	등락	등락률(%)	거래량
04/29	15,330	190	1.25%	187,979
04/28	15,140	130	-0.85%	179,616
04/25	15,270	120	0.79%	286,548
04/24	15,150	20	-0.13%	228,704
04/23	15,170	550	3.76%	336,164
04/22	14,620	890	6.48%	241,203
04/21	13,730	50	-0.36%	58,648
04/18	13,780	190	-1.36%	49,390
04/17	13,970	300	2.19%	90,307
04/16	13,670	580	-4.07%	82,276