일자	종가	등락	등락률(%)	거래량
04/28	5,400	40	-0.74%	102,663
04/25	5,440	10	0.18%	40,555
04/24	5,430	30	-0.55%	330,721
04/23	5,460	30	0.55%	84,055
04/22	5,430	150	-2.69%	195,272
04/21	5,580	100	-1.76%	126,909
04/18	5,680	110	1.97%	458,250
04/17	5,570	110	2.01%	2,435,243
04/16	5,460	160	-2.85%	155,833
04/15	5,620	250	4.66%	1,285,652