일자	종가	등락	등락률(%)	거래량
05/19	2,100	70	-3.23%	453,379
05/16	2,170	250	-10.33%	1,633,565
05/15	2,420	50	2.11%	21,626,170
05/14	2,370	30	-1.25%	204,849
05/13	2,400	60	-2.44%	192,928
05/12	2,460	110	4.68%	335,249
05/09	2,350	20	-0.84%	142,409
05/08	2,370	50	-2.07%	215,482
05/07	2,420	30	1.26%	307,670
05/02	2,390	120	-4.78%	319,549