일자	종가	등락	등락률(%)	거래량
04/28	80,100	700	-0.87%	42,529
04/25	80,800	100	0.12%	31,506
04/24	80,700	2000	-2.42%	31,238
04/23	82,700	3100	3.89%	36,569
04/22	79,600	1200	-1.49%	28,479
04/21	80,800	300	0.37%	10,436
04/18	80,500	0	0.00%	11,424
04/17	80,500	500	0.62%	24,837
04/16	80,000	300	-0.37%	27,489
04/15	80,300	100	-0.12%	49,962