일자	종가	등락	등락률(%)	거래량
04/29	24,500	500	2.08%	17,291
04/28	24,000	600	2.56%	20,615
04/25	23,400	250	-1.06%	11,229
04/24	23,650	650	-2.67%	12,373
04/23	24,300	50	-0.21%	5,887
04/22	24,350	0	0.00%	10,448
04/21	24,350	100	0.41%	10,789
04/18	24,250	150	0.62%	7,139
04/17	24,100	400	1.69%	17,645
04/16	23,700	100	0.42%	9,970