일자	종가	등락	등락률(%)	거래량
04/28	174,700	4700	2.76%	59,629
04/25	170,000	400	0.24%	61,331
04/24	169,600	3500	2.11%	63,302
04/23	166,100	3100	1.90%	50,243
04/22	163,000	600	-0.37%	37,930
04/21	163,600	3300	-1.98%	64,957
04/18	166,900	3600	-2.11%	88,348
04/17	170,500	1700	1.01%	67,356
04/16	168,800	3100	1.87%	73,165
04/15	165,700	1100	0.67%	104,130