일자	종가	등락	등락률(%)	거래량
04/28	357,000	12000	-3.25%	429,964
04/25	369,000	19500	-5.02%	513,873
04/24	388,500	500	-0.13%	163,902
04/23	389,000	0	0.00%	214,338
04/22	389,000	2500	0.65%	249,990
04/21	386,500	6500	-1.65%	192,865
04/18	393,000	17000	4.52%	570,088
04/17	376,000	9500	2.59%	180,971
04/16	366,500	13500	-3.55%	302,183
04/15	380,000	7000	-1.81%	231,017