일자	종가	등락	등락률(%)	거래량
05/19	1,373	113	-7.60%	1,784,273
05/16	1,486	33	-2.17%	1,504,853
05/15	1,519	31	-2.00%	3,993,762
05/14	1,550	33	-2.08%	4,621,803
05/13	1,583	82	-4.92%	2,258,728
05/12	1,665	46	2.84%	8,077,394
05/09	1,619	22	1.38%	36,306,774
05/08	1,597	102	6.82%	2,308,968
05/07	1,495	75	5.28%	1,937,000
05/02	1,420	165	-10.41%	2,372,958