일자	종가	등락	등락률(%)	거래량
04/29	14,290	50	-0.35%	22,480
04/28	14,340	55	0.39%	41,109
04/25	14,285	25	0.18%	48,433
04/24	14,260	135	0.96%	16,268
04/23	14,125	20	0.14%	19,195
04/22	14,105	15	0.11%	169,789
04/21	14,090	45	-0.32%	19,128
04/18	14,135	35	0.25%	31,546
04/17	14,100	70	-0.49%	23,470
04/16	14,170	10	0.07%	69,377