일자	종가	등락	등락률(%)	거래량
04/28	39,750	750	-1.85%	18,663
04/25	40,500	2750	7.28%	111,020
04/24	37,750	300	0.80%	18,118
04/23	37,450	800	2.18%	19,285
04/22	36,650	0	0.00%	11,625
04/21	36,650	250	-0.68%	13,711
04/18	36,900	100	-0.27%	9,734
04/17	37,000	600	1.65%	14,107
04/16	36,400	850	-2.28%	17,094
04/15	37,250	1000	2.76%	19,054