일자	종가	등락	등락률(%)	거래량
04/29	24,800	300	1.22%	119,079
04/28	24,500	900	3.81%	330,698
04/25	23,600	50	-0.21%	172,134
04/24	23,650	1400	6.29%	442,570
04/23	22,250	50	-0.22%	116,485
04/22	22,300	200	0.90%	92,656
04/21	22,100	350	-1.56%	74,076
04/18	22,450	50	0.22%	152,900
04/17	22,400	300	1.36%	81,530
04/16	22,100	250	-1.12%	180,200