일자	종가	등락	등락률(%)	거래량
04/28	8,580	140	-1.61%	9,135
04/25	8,720	10	0.11%	7,062
04/24	8,710	30	-0.34%	7,476
04/23	8,740	210	2.46%	18,705
04/22	8,530	100	1.19%	21,144
04/21	8,430	120	-1.40%	10,464
04/18	8,550	50	0.59%	16,050
04/17	8,500	30	0.35%	10,374
04/16	8,470	70	-0.82%	20,354
04/15	8,540	40	0.47%	20,388