일자	종가	등락	등락률(%)	거래량
05/19	25,050	450	-1.76%	14,153
05/16	25,500	700	-2.67%	18,933
05/15	26,200	400	-1.50%	8,835
05/14	26,600	300	1.14%	16,724
05/13	26,300	550	-2.05%	18,167
05/12	26,850	50	0.19%	11,049
05/09	26,800	650	-2.37%	15,778
05/08	27,450	0	0.00%	18,487
05/07	27,450	0	0.00%	18,222
05/02	27,450	1550	5.98%	112,412