일자	종가	등락	등락률(%)	거래량
05/19	4,895	185	-3.64%	14,368
05/16	5,080	50	0.99%	16,742
05/15	5,030	55	1.11%	17,436
05/14	4,975	105	2.16%	15,066
05/13	4,870	170	-3.37%	19,848
05/12	5,040	50	1.00%	14,008
05/09	4,990	90	-1.77%	10,809
05/08	5,080	40	0.79%	11,350
05/07	5,040	50	-0.98%	11,701
05/02	5,090	20	-0.39%	4,506