일자	종가	등락	등락률(%)	거래량
05/19	2,735	55	-1.97%	273,806
05/16	2,790	150	-5.10%	488,588
05/15	2,940	125	4.44%	2,242,751
05/14	2,815	15	0.54%	301,235
05/13	2,800	0	0.00%	269,728
05/12	2,800	80	-2.78%	400,200
05/09	2,880	100	-3.36%	317,425
05/08	2,980	40	1.36%	213,920
05/07	2,940	30	-1.01%	211,164
05/02	2,970	25	-0.83%	155,473