일자	종가	등락	등락률(%)	거래량
05/19	8,140	30	-0.37%	875,925
05/16	8,170	240	3.03%	799,034
05/15	7,930	70	-0.88%	226,488
05/14	8,000	280	3.63%	611,742
05/13	7,720	0	0.00%	131,155
05/12	7,720	200	2.66%	786,281
05/09	7,520	80	-1.05%	151,697
05/08	7,600	200	2.70%	204,082
05/07	7,400	200	-2.63%	266,349
05/02	7,600	360	-4.52%	652,031