일자	종가	등락	등락률(%)	거래량
04/28	6,650	50	-0.75%	561,549
04/25	6,700	190	-2.76%	1,045,012
04/24	6,890	140	-1.99%	750,473
04/23	7,030	90	-1.26%	1,254,448
04/22	7,120	200	-2.73%	1,643,726
04/21	7,320	310	4.42%	14,833,182
04/18	7,010	180	2.64%	6,560,828
04/17	6,830	110	1.64%	1,256,033
04/16	6,720	90	-1.32%	7,739,742
04/15	6,810	230	3.50%	3,272,541