일자	종가	등락	등락률(%)	거래량
04/29	15,030	65	0.43%	54,198
04/28	14,965	25	0.17%	54,970
04/25	14,940	675	4.73%	65,901
04/24	14,265	45	0.32%	45,349
04/23	14,220	710	5.26%	65,933
04/22	13,510	195	-1.42%	27,516
04/21	13,705	240	-1.72%	16,117
04/18	13,945	120	0.87%	17,637
04/17	13,825	155	1.13%	43,148
04/16	13,670	345	-2.46%	32,868