일자	종가	등락	등락률(%)	거래량
05/19	10,435	5	-0.05%	0
05/16	10,440	10	0.10%	0
05/15	10,430	0	0.00%	0
05/14	10,430	0	0.00%	0
05/13	10,430	0	0.00%	0
05/12	10,430	5	0.05%	0
05/09	10,425	5	-0.05%	0
05/08	10,430	0	0.00%	0
05/07	10,430	5	0.05%	0
05/02	10,425	0	0.00%	0