일자	종가	등락	등락률(%)	거래량
05/19	6,785	65	0.97%	1,268
05/16	6,720	40	-0.59%	32,017
05/15	6,760	175	-2.52%	1,445
05/14	6,935	170	2.51%	2,216
05/13	6,765	20	-0.29%	1,432
05/12	6,785	185	2.80%	589
05/09	6,600	220	3.45%	13,377
05/08	6,380	155	-2.37%	14,021
05/07	6,535	20	0.31%	12,611
05/02	6,515	20	-0.31%	1,678