일자	종가	등락	등락률(%)	거래량
05/19	20,605	315	-1.51%	10,633
05/16	20,920	250	1.21%	523
05/15	20,670	310	-1.48%	2
05/14	20,980	190	0.91%	681
05/13	20,790	185	-0.88%	20,710
05/12	20,975	635	3.12%	20,311
05/09	20,340	310	-1.50%	334,501
05/08	20,650	745	-3.48%	30,055
05/07	21,395	355	1.69%	41,503
05/02	21,040	360	-1.68%	97,352