일자	종가	등락	등락률(%)	거래량
05/19	18,995	120	-0.63%	55
05/16	19,115	230	-1.19%	65
05/15	19,345	155	0.81%	304
05/14	19,190	75	-0.39%	62
05/13	19,265	200	1.05%	167
05/12	19,065	5	0.03%	84
05/09	19,060	245	1.30%	1,374
05/08	18,815	300	1.62%	30
05/07	18,515	40	-0.22%	2,014
05/02	18,555	745	4.18%	5,952